Friday, September 20, 2024Fri, Sep 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,4901.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.79 | 12.08 | 11.45 | 11.96 | 25,80325.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.82 | 12.05 | 11.44 | 11.44 | 19,45319.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.87 | 12.18 | 11.60 | 11.66 | 21,40221.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.48 | 12.13 | 11.41 | 11.75 | 27,21527.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.67 | 11.86 | 11.38 | 11.74 | 11,92611.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.35 | 11.74 | 11.35 | 11.49 | 7,8897.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.40 | 11.95 | 11.40 | 11.50 | 25,61325.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.28 | 11.46 | 11.10 | 11.21 | 5,7615.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.40 | 11.55 | 11.07 | 11.07 | 2,2152.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.50 | 11.67 | 11.25 | 11.66 | 11,12011.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.15 | 11.49 | 11.15 | 11.39 | 13,59013.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.51 | 11.71 | 11.13 | 11.13 | 12,75512.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.70 | 11.70 | 11.16 | 11.36 | 17,08917.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.70 | 11.78 | 11.34 | 11.78 | 68,38768.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.32 | 13.37 | 11.20 | 11.89 | 53,63653.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.95 | 14.03 | 11.72 | 13.20 | 178,473178.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.84 | 12.53 | 11.11 | 12.03 | 29,68029.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.55 | 11.97 | 11.22 | 11.71 | 12,18612.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.61 | 11.91 | 10.84 | 11.40 | 53,57553.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.10 | 14.10 | 12.00 | 12.00 | 9,5839.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.32 | 13.17 | 11.15 | 13.06 | 101,092101.09k |