Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.28 | 9.36 | 9.28 | 9.32 | 385385.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.28 | 9.36 | 9.28 | 9.34 | 221221.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.30 | 9.30 | 9.28 | 9.30 | 2323.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.24 | 9.30 | 9.14 | 9.26 | 628628.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.26 | 9.30 | 9.26 | 9.28 | 1,1231.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.12 | 9.26 | 9.00 | 9.26 | 986986.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.08 | 9.16 | 9.04 | 9.10 | 569569.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.36 | 9.36 | 9.00 | 9.16 | 2,2772.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.48 | 9.48 | 9.28 | 9.40 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.54 | 9.54 | 9.28 | 9.28 | 541541.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.30 | 9.54 | 9.30 | 9.54 | 1,1101.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.96 | 9.96 | 9.42 | 9.54 | 5,7325.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.05 | 10.10 | 9.96 | 10.00 | 446446.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.05 | 10.05 | 9.80 | 10.00 | 516516.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.10 | 10.15 | 9.80 | 10.05 | 402402.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.45 | 10.45 | 9.82 | 10.20 | 421421.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.20 | 10.50 | 10.10 | 10.50 | 1,4791.48k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.55 | 10.55 | 10.20 | 10.20 | 436436.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.40 | 10.55 | 10.00 | 10.55 | 443443.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 55.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.70 | 10.70 | 9.78 | 10.25 | 4,5834.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.48 | 9.80 | 9.48 | 9.78 | 1,4501.45k |