Tuesday, November 12, 2024Tue, Nov 12, 2024 | 260.00 | 278.00 | 264.50 | 275.00 | 156,743156.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 270.00 | 276.00 | 260.00 | 262.00 | 14,70714.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 276.00 | 280.00 | 266.00 | 271.00 | 103,979103.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 297.00 | 300.00 | 279.00 | 279.00 | 420,532420.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 289.00 | 310.00 | 286.00 | 303.00 | 27,96827.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 284.00 | 291.50 | 280.00 | 289.00 | 75,53875.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 283.00 | 288.00 | 280.00 | 288.00 | 9,1839.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 279.00 | 284.00 | 279.00 | 283.00 | 11,61011.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 275.00 | 278.00 | 272.00 | 279.00 | 2,5592.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 275.00 | 275.30 | 272.00 | 275.00 | 46,71946.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 285.00 | 290.00 | 272.60 | 275.00 | 12,46112.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 285.00 | 290.00 | 276.00 | 285.00 | 16,38716.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 291.00 | 295.00 | 286.70 | 291.00 | 7,0007.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 291.00 | 296.00 | 285.00 | 291.00 | 8,0198.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 291.00 | 293.36 | 293.25 | 291.00 | 1,9601.96k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 291.00 | 283.60 | 283.60 | 291.00 | 776776.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 292.00 | 295.41 | 283.10 | 291.00 | 569569.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 292.00 | 286.65 | 284.00 | 292.00 | 22,17222.17k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 292.00 | 286.82 | 284.00 | 292.00 | 5,2715.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 292.00 | 285.00 | 285.00 | 292.00 | 456456.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 295.00 | 291.65 | 285.00 | 292.00 | 9,4109.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 293.00 | 292.00 | 286.00 | 295.00 | 428428.00 |