Friday, November 22, 2024Fri, Nov 22, 2024 | 266.00 | 262.00 | 262.00 | 262.00 | 56,11156.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 262.00 | 269.20 | 262.25 | 266.00 | 47,02047.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 257.00 | 264.00 | 260.00 | 262.00 | 46,46346.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 267.00 | 264.00 | 259.14 | 262.00 | 51,59251.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 275.00 | 272.00 | 264.00 | 267.00 | 10,18610.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 275.00 | 280.00 | 270.00 | 275.00 | 66,36566.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 275.00 | 279.00 | 270.00 | 275.00 | 99,31399.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 275.00 | 280.00 | 270.00 | 270.00 | 124,441124.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 260.00 | 278.00 | 264.50 | 275.00 | 156,743156.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 270.00 | 276.00 | 260.00 | 262.00 | 14,70714.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 276.00 | 280.00 | 266.00 | 271.00 | 103,979103.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 297.00 | 300.00 | 279.00 | 279.00 | 420,532420.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 289.00 | 310.00 | 286.00 | 303.00 | 27,96827.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 284.00 | 291.50 | 280.00 | 289.00 | 75,53875.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 283.00 | 288.00 | 280.00 | 288.00 | 9,1839.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 279.00 | 284.00 | 279.00 | 283.00 | 11,61011.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 275.00 | 278.00 | 272.00 | 279.00 | 2,5592.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 275.00 | 275.30 | 272.00 | 275.00 | 46,71946.72k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 285.00 | 290.00 | 272.60 | 275.00 | 12,46112.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 285.00 | 290.00 | 276.00 | 285.00 | 16,38716.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 291.00 | 295.00 | 286.70 | 291.00 | 7,0007.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 291.00 | 296.00 | 285.00 | 291.00 | 8,0198.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 291.00 | 293.36 | 293.25 | 291.00 | 1,9601.96k |