| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.45 | 3.64 | 3.37 | 3.39 | 481,987481.99k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.01 | 4.01 | 3.34 | 3.46 | 2,362,8252.36m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.00 | 4.15 | 3.80 | 3.88 | 876,927876.93k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.73 | 3.87 | 3.70 | 3.86 | 314,140314.14k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.73 | 3.82 | 3.66 | 3.76 | 319,624319.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.65 | 3.78 | 3.61 | 3.77 | 367,093367.09k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.52 | 3.67 | 3.52 | 3.58 | 185,308185.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.54 | 3.63 | 3.52 | 3.54 | 279,465279.47k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.65 | 3.65 | 3.50 | 3.57 | 187,568187.57k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.60 | 3.74 | 3.59 | 3.61 | 324,789324.79k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.83 | 3.83 | 3.56 | 3.57 | 336,337336.34k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.87 | 3.87 | 3.77 | 3.80 | 278,996279.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.81 | 3.87 | 3.74 | 3.82 | 307,019307.02k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.74 | 3.88 | 3.64 | 3.84 | 240,205240.21k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.77 | 3.90 | 3.72 | 3.76 | 284,084284.08k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.79 | 3.81 | 3.75 | 3.77 | 209,312209.31k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.87 | 3.87 | 3.74 | 3.79 | 177,463177.46k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.83 | 3.90 | 3.79 | 3.85 | 184,616184.62k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.87 | 3.87 | 3.73 | 3.78 | 178,392178.39k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.87 | 3.93 | 3.83 | 3.87 | 220,104220.10k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.76 | 3.88 | 3.67 | 3.88 | 302,761302.76k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.66 | 3.90 | 3.63 | 3.70 | 413,427413.43k |
