Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.45 | 15.45 | 15.19 | 15.36 | 21,33321.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.44 | 15.44 | 15.25 | 15.28 | 59,29759.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.22 | 15.42 | 15.14 | 15.42 | 28,69828.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.27 | 15.27 | 15.10 | 15.26 | 11,76611.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.92 | 15.17 | 14.92 | 15.17 | 47,53447.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.53 | 14.92 | 14.49 | 14.92 | 46,00346.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.45 | 14.56 | 14.40 | 14.52 | 91,74591.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.49 | 14.60 | 14.27 | 14.35 | 68,15568.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.57 | 14.70 | 14.50 | 14.52 | 85,66085.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.60 | 14.74 | 14.44 | 14.49 | 49,84549.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.65 | 14.86 | 14.57 | 14.63 | 34,32834.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.72 | 14.90 | 14.68 | 14.71 | 62,57162.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.81 | 14.85 | 14.56 | 14.68 | 80,59180.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.82 | 14.99 | 14.81 | 14.85 | 44,21444.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.83 | 14.86 | 14.62 | 14.77 | 67,23567.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.78 | 15.02 | 14.70 | 14.78 | 61,21061.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.11 | 15.11 | 14.69 | 14.74 | 38,25638.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.34 | 15.37 | 15.12 | 15.18 | 127,298127.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.20 | 15.50 | 15.13 | 15.39 | 82,11482.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.29 | 15.33 | 15.05 | 15.05 | 65,55665.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.60 | 15.64 | 15.25 | 15.25 | 56,82156.82k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.76 | 15.83 | 15.62 | 15.62 | 19,74319.74k |