| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.46 | 5.46 | 5.40 | 5.40 | 600600.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 500500.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.38 | 5.46 | 5.38 | 5.46 | 1,1001.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.42 | 5.44 | 5.40 | 5.40 | 4,1704.17k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 310310.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.92 | 5.40 | 4.92 | 5.40 | 673673.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 791791.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.76 | 5.76 | 5.68 | 5.68 | 1,0001.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5050.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1,0001.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 140140.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 572572.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1,0901.09k |
