Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.77 | 14.81 | 14.28 | 14.42 | 656,801656.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.18 | 14.84 | 14.06 | 14.09 | 604,497604.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.78 | 14.87 | 14.08 | 14.22 | 592,341592.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.24 | 14.80 | 14.02 | 14.55 | 995,572995.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.23 | 14.79 | 14.23 | 14.34 | 883,541883.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.11 | 14.70 | 13.96 | 14.00 | 736,676736.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.56 | 14.16 | 13.14 | 14.16 | 939,522939.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.39 | 13.59 | 13.06 | 13.45 | 776,962776.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.22 | 13.55 | 12.96 | 13.33 | 968,216968.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.02 | 14.07 | 13.08 | 13.13 | 1,070,7141.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.18 | 14.41 | 13.77 | 14.08 | 967,974967.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.72 | 14.86 | 13.21 | 14.39 | 1,744,4571.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.71 | 15.26 | 13.38 | 13.69 | 2,357,2842.36m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.99 | 15.25 | 13.92 | 15.18 | 2,463,5942.46m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.13 | 13.82 | 12.05 | 13.79 | 3,165,7853.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.82 | 12.00 | 11.48 | 11.93 | 876,008876.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.06 | 12.06 | 11.67 | 11.83 | 639,066639.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.80 | 12.80 | 12.10 | 12.13 | 766,587766.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.34 | 12.95 | 12.22 | 12.76 | 966,338966.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.79 | 12.81 | 12.29 | 12.32 | 567,498567.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.62 | 12.81 | 12.44 | 12.79 | 597,262597.26k |