Friday, September 20, 2024Fri, Sep 20, 2024 | 0.032 | 0.032 | 0.032 | 0.032 | 1,514,2271.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.031 | 0.032 | 0.031 | 0.032 | 2,285,6252.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.032 | 0.032 | 0.031 | 0.032 | 884,416884.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 700,000700.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.033 | 0.033 | 0.028 | 0.033 | 4,722,0944.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.033 | 0.035 | 0.033 | 0.035 | 2,015,5342.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 5,0005.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.033 | 0.033 | 0.033 | 0.033 | 402,966402.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.032 | 0.033 | 0.032 | 0.033 | 855,285855.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.031 | 0.032 | 0.03 | 0.032 | 386,042386.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.03 | 0.033 | 0.03 | 0.031 | 494,924494.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.029 | 0.031 | 0.029 | 0.03 | 923,617923.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.029 | 0.03 | 0.029 | 0.03 | 52,20352.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.031 | 0.031 | 0.029 | 0.03 | 3,176,0903.18m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.031 | 0.032 | 0.031 | 0.032 | 192,374192.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,7039.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 38,17938.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.03 | 0.03 | 0.029 | 0.03 | 597,357597.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0305 | 0.031 | 0.03 | 0.03 | 335,169335.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.031 | 0.032 | 0.03 | 0.032 | 188,611188.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 157,328157.33k |