Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1,9601.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.494 | 0.535 | 0.494 | 0.535 | 8,4408.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 26,76026.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 10,88010.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 5,3505.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 31,00031.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 5,7425.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 6,7426.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 10,00010.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.575 | 0.585 | 0.575 | 0.585 | 29,31829.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 8,4228.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.63 | 0.65 | 0.63 | 0.65 | 134,300134.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 35,55435.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 20,51420.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,4001.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 6,9406.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |