Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.575 | 0.61 | 0.545 | 0.61 | 16,71316.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.505 | 0.545 | 0.505 | 0.535 | 1,0001.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.505 | 0.535 | 0.494 | 0.515 | 12,27412.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.52 | 0.540 | 0.50 | 0.515 | 47,54047.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.530 | 0.56 | 0.525 | 0.530 | 10,88010.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.525 | 0.545 | 0.515 | 0.515 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.525 | 0.545 | 0.515 | 0.52 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.545 | 0.55 | 0.530 | 0.540 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.535 | 0.595 | 0.535 | 0.540 | 32,21932.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.595 | 0.595 | 0.565 | 0.57 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.575 | 0.600 | 0.575 | 0.595 | 11,74211.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.62 | 0.62 | 0.575 | 0.58 | 14,00014.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.590 | 0.595 | 0.540 | 0.58 | 33,18633.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.595 | 0.615 | 0.58 | 0.58 | 9,0359.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.645 | 0.67 | 0.56 | 0.625 | 129,294129.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.555 | 0.62 | 0.55 | 0.615 | 34,20234.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.540 | 0.595 | 0.525 | 0.56 | 18,52318.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.52 | 0.57 | 0.52 | 0.540 | 54,80054.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.540 | 0.56 | 0.51 | 0.525 | 15,90015.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.56 | 0.56 | 0.515 | 0.555 | 8,6408.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.55 | 0.56 | 0.52 | 0.52 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.525 | 0.545 | 0.50 | 0.535 | 2,0002.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.545 | 0.575 | 0.498 | 0.50 | 14,83414.83k |