Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 800800.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0547 | 0.0547 | 0.0499 | 0.0499 | 28,19028.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0558 | 0.0558 | 0.0547 | 0.0547 | 22,70122.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0461 | 0.0574 | 0.0461 | 0.0574 | 1,7001.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0827 | 0.0827 | 0.0552 | 0.0593 | 24,13524.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 1,2501.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0598 | 0.068 | 0.057 | 0.068 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 1,5001.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0549 | 0.0604 | 0.0549 | 0.0604 | 9,5009.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0627 | 0.0635 | 0.062 | 0.0635 | 32,16232.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.061 | 0.063 | 0.061 | 0.063 | 12,10012.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0645 | 0.068 | 0.0645 | 0.068 | 170,000170.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0673 | 0.0673 | 0.0646 | 0.0673 | 45,50045.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0551 | 0.06 | 0.0484 | 0.0548 | 43,99143.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0514 | 0.0551 | 0.0514 | 0.0551 | 5,5385.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0517 | 0.0551 | 0.0517 | 0.055 | 7,0007.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0491 | 0.0551 | 0.049 | 0.0551 | 29,00529.01k |