Thursday, September 19, 2024Thu, Sep 19, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 2121.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 1919.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 119119.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 7676.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.16 | 91.16 | 91.16 | 91.16 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.92 | 90.92 | 90.92 | 90.92 | 5454.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 127127.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.78 | 84.78 | 84.78 | 84.78 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 3333.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.12 | 84.12 | 83.64 | 83.64 | 348348.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.16 | 85.16 | 85.16 | 85.16 | 131131.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 484484.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 122122.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 6060.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 00.00 |