Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.94 | 96.28 | 95.30 | 95.30 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.66 | 95.22 | 93.54 | 95.14 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.64 | 94.42 | 92.64 | 93.22 | 4444.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.28 | 93.54 | 91.82 | 92.46 | 1818.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.94 | 92.66 | 90.94 | 92.66 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.84 | 92.30 | 90.56 | 91.96 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.60 | 87.64 | 84.60 | 87.64 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.70 | 87.76 | 84.64 | 85.46 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.10 | 85.38 | 84.10 | 84.78 | 2121.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.02 | 84.08 | 82.18 | 82.18 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.04 | 86.18 | 83.88 | 83.88 | 103103.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.84 | 82.82 | 79.72 | 82.44 | 380380.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.70 | 86.80 | 81.72 | 81.72 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.68 | 86.68 | 86.42 | 86.42 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.14 | 87.14 | 86.96 | 87.02 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.04 | 87.36 | 86.04 | 87.36 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.50 | 87.64 | 87.18 | 87.18 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.86 | 87.34 | 86.80 | 87.34 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 89.92 | 90.02 | 87.16 | 87.16 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.60 | 89.08 | 87.60 | 89.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.38 | 89.40 | 88.94 | 89.06 | 8888.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.70 | 88.00 | 83.66 | 88.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 87.56 | 87.60 | 82.72 | 82.72 | 00.00 |