Tuesday, November 12, 2024Tue, Nov 12, 2024 | 99.90 | 99.90 | 98.10 | 98.10 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.60 | 101.30 | 99.60 | 101.30 | 508508.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 288288.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.30 | 105.30 | 96.78 | 96.78 | 412412.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.96 | 99.02 | 95.96 | 99.02 | 1,2561.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.14 | 91.14 | 90.84 | 90.84 | 2,1652.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.62 | 96.02 | 92.30 | 92.30 | 2,3572.36k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 93.12 | 94.84 | 93.12 | 94.84 | 817817.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 296296.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.84 | 95.54 | 94.06 | 94.06 | 535535.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 419419.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 95.32 | 96.26 | 95.32 | 96.26 | 254254.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 325325.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 7878.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 1414.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 94.26 | 94.26 | 94.26 | 94.26 | 280280.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1010.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 3939.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 118118.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 2525.00 |