Thursday, September 19, 2024Thu, Sep 19, 2024 | 94.86 | 95.36 | 94.86 | 95.32 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 93.42 | 95.70 | 93.42 | 94.96 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.16 | 93.52 | 92.16 | 93.38 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.88 | 93.14 | 91.88 | 92.26 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 90.66 | 93.06 | 90.66 | 92.22 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.16 | 92.28 | 90.16 | 91.62 | 1111.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.18 | 85.14 | 84.18 | 85.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.96 | 85.00 | 83.96 | 85.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 83.78 | 83.78 | 82.00 | 83.62 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.10 | 84.26 | 83.90 | 83.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.82 | 87.82 | 85.82 | 87.20 | 3535.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.06 | 87.46 | 86.72 | 86.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.18 | 87.42 | 86.18 | 87.04 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.02 | 90.02 | 87.08 | 87.08 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.18 | 88.96 | 87.18 | 88.96 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.68 | 88.68 | 88.50 | 88.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 83.34 | 88.42 | 83.34 | 88.42 | 8080.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 87.08 | 87.08 | 87.08 | 87.08 | 00.00 |