Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.55 | 11.57 | 11.51 | 11.55 | 83,46083.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.52 | 11.55 | 11.50 | 11.53 | 83,95783.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.55 | 11.58 | 11.47 | 11.47 | 95,78295.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.55 | 11.57 | 11.50 | 11.54 | 112,098112.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.74 | 11.74 | 11.51 | 11.55 | 281,208281.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.59 | 11.68 | 11.49 | 11.66 | 430,336430.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.42 | 11.54 | 11.38 | 11.54 | 202,242202.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.34 | 11.39 | 11.30 | 11.39 | 83,58383.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.27 | 11.32 | 11.27 | 11.31 | 59,23859.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.21 | 11.31 | 11.21 | 11.27 | 123,503123.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.33 | 11.33 | 11.26 | 11.28 | 117,042117.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.25 | 11.30 | 11.22 | 11.28 | 122,119122.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.28 | 11.30 | 11.21 | 11.22 | 130,573130.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.23 | 11.25 | 11.18 | 11.19 | 67,54267.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.21 | 11.23 | 11.17 | 11.18 | 87,25287.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.25 | 11.25 | 11.17 | 11.18 | 52,56952.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.18 | 11.24 | 11.15 | 11.23 | 67,44967.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.22 | 11.22 | 11.16 | 11.17 | 47,27647.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.16 | 11.20 | 11.15 | 11.18 | 125,299125.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.16 | 11.16 | 11.12 | 11.13 | 72,19672.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.19 | 11.20 | 11.11 | 11.16 | 113,366113.37k |