Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.20 | 11.20 | 11.08 | 11.13 | 79,92879.93k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.20 | 11.23 | 11.09 | 11.16 | 101,787101.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.22 | 11.22 | 11.16 | 11.18 | 70,17570.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.16 | 11.22 | 11.14 | 11.20 | 122,145122.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.27 | 11.27 | 11.14 | 11.18 | 81,12281.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.33 | 11.35 | 11.23 | 11.35 | 128,769128.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.33 | 11.35 | 11.28 | 11.32 | 171,783171.78k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.24 | 11.27 | 11.13 | 11.23 | 141,363141.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.30 | 11.31 | 11.23 | 11.29 | 90,85190.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.17 | 11.26 | 11.17 | 11.25 | 103,257103.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.10 | 11.17 | 11.03 | 11.13 | 154,756154.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.12 | 11.13 | 10.99 | 11.02 | 355,028355.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.09 | 11.13 | 11.07 | 11.12 | 119,489119.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.01 | 11.13 | 11.01 | 11.05 | 154,232154.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.05 | 11.11 | 10.94 | 11.00 | 248,104248.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.01 | 11.10 | 10.97 | 11.05 | 312,789312.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.03 | 11.07 | 11.01 | 11.01 | 223,067223.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.11 | 11.11 | 11.00 | 11.03 | 216,695216.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.20 | 11.26 | 11.13 | 11.15 | 122,013122.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.16 | 11.28 | 11.16 | 11.20 | 146,354146.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.27 | 11.29 | 11.13 | 11.16 | 283,420283.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.41 | 11.41 | 11.27 | 11.28 | 166,881166.88k |