Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.46 | 14.52 | 14.19 | 14.46 | 138,291138.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.97 | 14.54 | 13.86 | 14.19 | 167,948167.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.10 | 14.41 | 13.90 | 13.97 | 192,380192.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.89 | 14.23 | 13.88 | 14.00 | 258,434258.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.55 | 13.88 | 13.53 | 13.75 | 149,513149.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.51 | 13.58 | 13.21 | 13.48 | 132,453132.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.33 | 13.56 | 12.88 | 13.38 | 195,016195.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.72 | 13.72 | 13.25 | 13.36 | 230,259230.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.79 | 13.84 | 13.49 | 13.61 | 292,128292.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.37 | 14.57 | 14.01 | 14.02 | 127,586127.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.68 | 14.75 | 14.36 | 14.41 | 172,983172.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.65 | 14.80 | 14.45 | 14.62 | 143,070143.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.12 | 15.12 | 14.69 | 14.71 | 179,674179.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.19 | 15.31 | 15.04 | 15.29 | 456,137456.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.18 | 15.37 | 14.91 | 15.17 | 104,943104.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.10 | 15.11 | 14.83 | 15.01 | 185,391185.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.10 | 15.24 | 15.00 | 15.20 | 140,683140.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.23 | 15.61 | 15.11 | 15.20 | 201,325201.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.81 | 15.17 | 14.80 | 15.13 | 137,191137.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.51 | 14.72 | 14.47 | 14.68 | 139,768139.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.32 | 14.54 | 14.29 | 14.53 | 98,10998.11k |