Friday, November 22, 2024Fri, Nov 22, 2024 | 11.32 | 11.40 | 10.93 | 11.09 | 670,489670.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.75 | 11.76 | 11.15 | 11.23 | 642,746642.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.50 | 11.71 | 10.35 | 11.70 | 1,201,4121.20m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.08 | 11.09 | 10.84 | 10.91 | 447,283447.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.69 | 11.87 | 11.15 | 11.16 | 434,366434.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.82 | 11.95 | 11.69 | 11.70 | 301,153301.15k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.08 | 12.15 | 11.68 | 11.73 | 308,824308.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.22 | 12.22 | 11.81 | 12.00 | 305,441305.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.25 | 12.35 | 11.97 | 12.18 | 452,987452.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.26 | 12.37 | 12.11 | 12.32 | 301,739301.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.93 | 12.15 | 11.70 | 12.10 | 339,405339.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.25 | 12.54 | 11.88 | 11.90 | 441,399441.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.62 | 12.30 | 11.55 | 12.22 | 673,518673.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.48 | 11.82 | 10.77 | 11.39 | 743,284743.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 12.10 | 11.70 | 11.71 | 279,085279.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.92 | 11.97 | 11.66 | 11.75 | 224,137224.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.11 | 12.19 | 11.77 | 11.78 | 193,145193.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.04 | 12.32 | 12.02 | 12.06 | 187,779187.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.36 | 12.46 | 11.98 | 12.02 | 189,870189.87k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.37 | 12.71 | 12.23 | 12.53 | 131,194131.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.51 | 12.51 | 12.15 | 12.23 | 115,819115.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.44 | 12.49 | 12.27 | 12.45 | 137,821137.82k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.49 | 12.64 | 12.29 | 12.46 | 140,683140.68k |