Friday, September 20, 2024Fri, Sep 20, 2024 | 20.10 | 20.32 | 19.51 | 19.51 | 69,34969.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.11 | 20.31 | 19.90 | 20.00 | 23,08623.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.75 | 20.42 | 19.58 | 19.58 | 16,41916.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.69 | 19.94 | 19.61 | 19.94 | 12,67212.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.52 | 19.70 | 19.50 | 19.55 | 13,63113.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.22 | 19.82 | 19.17 | 19.66 | 16,40716.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.10 | 19.21 | 19.01 | 19.10 | 13,16213.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.10 | 19.10 | 18.70 | 19.02 | 20,09620.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.10 | 19.53 | 18.75 | 19.27 | 28,72628.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.39 | 19.30 | 18.39 | 19.10 | 38,49038.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.99 | 19.13 | 18.62 | 18.62 | 48,12248.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.10 | 19.10 | 18.16 | 18.76 | 31,75631.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.60 | 19.19 | 18.50 | 19.10 | 10,83010.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.73 | 18.73 | 18.20 | 18.45 | 11,04211.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.70 | 19.35 | 18.70 | 19.24 | 10,14810.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.94 | 18.95 | 18.63 | 18.80 | 5,4485.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.98 | 18.19 | 17.89 | 18.13 | 11,75511.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.89 | 18.29 | 17.79 | 17.79 | 6,5216.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.26 | 18.88 | 17.75 | 17.76 | 47,84547.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.17 | 18.40 | 17.17 | 18.30 | 21,21421.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.28 | 17.28 | 16.77 | 16.97 | 7,2297.23k |