Friday, September 20, 2024Fri, Sep 20, 2024 | 0.795 | 0.80 | 0.79 | 0.80 | 17,11617.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.78 | 0.78 | 0.77 | 0.77 | 5,7485.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.795 | 0.795 | 0.78 | 0.78 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.82 | 0.82 | 0.77 | 0.77 | 11,38911.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.84 | 0.84 | 0.81 | 0.8225 | 2,9552.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.76 | 0.82 | 0.755 | 0.82 | 45,64445.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.785 | 0.785 | 0.765 | 0.765 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 10,29610.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.73 | 0.75 | 0.73 | 0.75 | 18,19318.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7775 | 0.7775 | 0.765 | 0.765 | 15,84715.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 4,6114.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.795 | 0.795 | 0.78 | 0.795 | 9,0919.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.78 | 0.795 | 0.78 | 0.795 | 6,9957.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.79 | 0.795 | 0.78 | 0.78 | 16,30516.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.74 | 0.765 | 0.735 | 0.75 | 31,18831.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.735 | 0.755 | 0.735 | 0.74 | 9,5529.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.74 | 0.76 | 0.68 | 0.73 | 191,862191.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.91 | 0.91 | 0.725 | 0.76 | 259,968259.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.93 | 0.93 | 0.91 | 0.915 | 13,92313.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 10,11510.12k |