Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.59 | 29.14 | 27.99 | 28.29 | 665,039665.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.83 | 29.30 | 28.28 | 28.47 | 790,493790.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.94 | 28.82 | 27.91 | 28.60 | 649,052649.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.87 | 27.93 | 27.43 | 27.90 | 714,828714.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.50 | 27.84 | 26.50 | 27.59 | 733,037733.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.30 | 26.55 | 26.00 | 26.39 | 565,782565.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.72 | 26.86 | 25.46 | 26.28 | 740,122740.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.98 | 27.12 | 26.42 | 27.04 | 394,790394.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.80 | 27.22 | 26.41 | 27.14 | 659,362659.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.73 | 28.10 | 26.78 | 26.97 | 547,658547.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.65 | 27.73 | 25.63 | 27.66 | 881,763881.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.93 | 27.04 | 24.74 | 25.36 | 1,214,9531.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.19 | 28.51 | 27.37 | 27.46 | 960,810960.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.36 | 28.97 | 27.84 | 28.33 | 883,549883.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.01 | 29.08 | 27.92 | 28.32 | 1,023,0731.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.87 | 28.22 | 27.60 | 27.94 | 520,035520.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.70 | 27.86 | 27.26 | 27.50 | 402,605402.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.05 | 28.17 | 27.57 | 27.65 | 375,910375.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.95 | 28.30 | 27.80 | 28.12 | 386,624386.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.00 | 28.06 | 27.46 | 27.66 | 443,622443.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.31 | 28.49 | 27.68 | 27.93 | 459,527459.53k |