Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.02 | 33.50 | 32.04 | 33.36 | 2,2002.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.34 | 33.36 | 33.02 | 33.02 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.26 | 33.48 | 33.20 | 33.34 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.44 | 33.50 | 33.20 | 33.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.18 | 33.44 | 33.18 | 33.44 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.34 | 33.72 | 33.12 | 33.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.54 | 33.54 | 33.32 | 33.34 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.64 | 33.64 | 33.44 | 33.54 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.02 | 34.02 | 33.64 | 33.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.78 | 34.02 | 33.78 | 34.02 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.80 | 33.82 | 33.74 | 33.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.32 | 34.32 | 33.64 | 33.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.06 | 34.36 | 34.06 | 34.32 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.66 | 34.06 | 33.66 | 34.06 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.92 | 33.96 | 33.64 | 33.66 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.10 | 34.20 | 33.92 | 34.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.60 | 34.60 | 34.10 | 34.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.70 | 34.82 | 34.58 | 34.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.66 | 34.72 | 34.64 | 34.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.22 | 34.68 | 34.22 | 34.66 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.26 | 34.34 | 34.18 | 34.22 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.10 | 34.26 | 34.10 | 34.26 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.50 | 34.50 | 33.88 | 34.10 | 00.00 |