Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.22 | 33.12 | 32.00 | 32.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.60 | 33.24 | 31.60 | 33.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.94 | 32.62 | 31.22 | 32.62 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.08 | 32.28 | 31.22 | 32.22 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.08 | 32.36 | 31.08 | 32.22 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.08 | 32.14 | 30.94 | 31.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.08 | 32.18 | 30.94 | 31.86 | 125125.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.26 | 32.36 | 31.16 | 32.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.18 | 32.52 | 31.18 | 32.30 | 1616.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.56 | 32.52 | 31.10 | 32.42 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.22 | 32.70 | 31.48 | 32.54 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.82 | 32.82 | 31.48 | 31.48 | 589589.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.18 | 33.14 | 31.68 | 32.38 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.86 | 33.14 | 31.86 | 33.08 | 1,1131.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.26 | 33.52 | 31.86 | 31.86 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.80 | 33.80 | 32.26 | 33.24 | 185185.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.00 | 34.10 | 32.82 | 33.76 | 150150.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.40 | 34.88 | 32.40 | 33.92 | 172172.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.82 | 33.44 | 31.82 | 33.42 | 3030.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.30 | 33.14 | 31.96 | 32.82 | 260260.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.38 | 33.38 | 32.04 | 32.64 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.98 | 33.38 | 31.98 | 33.08 | 5050.00 |