Friday, November 22, 2024Fri, Nov 22, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 3434.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.10 | 32.10 | 31.24 | 31.24 | 102102.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.92 | 31.92 | 31.68 | 31.68 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.24 | 32.42 | 32.24 | 32.42 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.32 | 32.32 | 31.94 | 31.94 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.62 | 33.02 | 32.62 | 33.02 | 2,2262.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |