Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.92 | 31.92 | 31.68 | 31.68 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.24 | 32.42 | 32.24 | 32.42 | 200200.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.32 | 32.32 | 31.94 | 31.94 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.62 | 33.02 | 32.62 | 33.02 | 2,2262.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 300300.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.16 | 33.30 | 33.16 | 33.30 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.30 | 33.14 | 32.28 | 33.14 | 680680.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 5050.00 |