Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.10 | 33.46 | 33.10 | 33.20 | 4,0304.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 88.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 2,7342.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.60 | 33.60 | 33.10 | 33.10 | 7,3747.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.76 | 33.76 | 33.76 | 33.76 | 402402.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 6,2746.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 934934.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 530530.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.08 | 34.20 | 34.08 | 34.20 | 1,0101.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 214214.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 9292.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 8888.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.10 | 34.90 | 34.10 | 34.90 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 4040.00 |