Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.45 | 11.45 | 11.29 | 11.38 | 244,884244.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.49 | 11.49 | 11.40 | 11.46 | 244,917244.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.35 | 11.45 | 11.35 | 11.43 | 249,714249.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.19 | 11.30 | 11.19 | 11.30 | 252,017252.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.24 | 11.26 | 11.12 | 11.13 | 321,361321.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.25 | 11.29 | 11.24 | 11.26 | 199,025199.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.29 | 11.20 | 11.22 | 451,695451.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.27 | 11.32 | 11.09 | 11.16 | 500,408500.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.21 | 11.28 | 11.18 | 11.27 | 513,961513.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.25 | 11.27 | 11.20 | 11.22 | 274,970274.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.23 | 11.26 | 11.19 | 11.23 | 356,446356.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.40 | 11.42 | 11.28 | 11.31 | 273,217273.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.37 | 11.50 | 11.37 | 11.40 | 270,815270.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.49 | 11.50 | 11.36 | 11.37 | 279,676279.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.62 | 11.62 | 11.46 | 11.49 | 203,594203.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.79 | 11.82 | 11.61 | 11.66 | 257,804257.80k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.84 | 11.85 | 11.75 | 11.77 | 102,740102.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.88 | 11.91 | 11.85 | 11.85 | 159,216159.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.83 | 11.86 | 11.79 | 11.84 | 289,248289.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.77 | 11.83 | 11.76 | 11.79 | 120,449120.45k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.81 | 11.82 | 11.74 | 11.77 | 132,728132.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.86 | 11.86 | 11.80 | 11.82 | 162,111162.11k |