Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.34 | 11.37 | 11.28 | 11.30 | 168,157168.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.35 | 11.41 | 11.30 | 11.33 | 227,138227.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.35 | 11.37 | 11.28 | 11.36 | 86,81686.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.33 | 11.41 | 11.31 | 11.34 | 142,828142.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.37 | 11.37 | 11.30 | 11.31 | 111,733111.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.44 | 11.46 | 11.38 | 11.44 | 159,296159.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.46 | 11.47 | 11.37 | 11.39 | 230,984230.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.45 | 11.45 | 11.29 | 11.38 | 244,884244.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.49 | 11.49 | 11.40 | 11.46 | 244,917244.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.35 | 11.45 | 11.35 | 11.43 | 249,714249.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.19 | 11.30 | 11.19 | 11.30 | 252,017252.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.24 | 11.26 | 11.12 | 11.13 | 321,361321.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.25 | 11.29 | 11.24 | 11.26 | 199,025199.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.29 | 11.20 | 11.22 | 451,695451.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.27 | 11.32 | 11.09 | 11.16 | 500,408500.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.21 | 11.28 | 11.18 | 11.27 | 513,961513.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.25 | 11.27 | 11.20 | 11.22 | 274,970274.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.23 | 11.26 | 11.19 | 11.23 | 356,446356.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.40 | 11.42 | 11.28 | 11.31 | 273,217273.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.37 | 11.50 | 11.37 | 11.40 | 270,815270.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.49 | 11.50 | 11.36 | 11.37 | 279,676279.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.62 | 11.62 | 11.46 | 11.49 | 203,594203.59k |