Friday, November 08, 2024Fri, Nov 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.052 | 0.0545 | 0.0514 | 0.0514 | 20,00020.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 30,00030.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 1,7301.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.055 | 0.055 | 0.0495 | 0.055 | 50,81850.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 1,0001.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.058 | 0.058 | 0.0566 | 0.0572 | 1,7001.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.057 | 0.06 | 0.057 | 0.06 | 28,64028.64k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.059 | 0.063 | 0.059 | 0.063 | 300300.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.059 | 0.059 | 0.059 | 0.059 | 1,2001.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 150150.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.055 | 0.063 | 0.055 | 0.063 | 5,4005.40k |