Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.90 | 92.80 | 88.90 | 92.80 | 157157.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.00 | 90.00 | 88.30 | 88.70 | 464464.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.20 | 90.30 | 89.40 | 89.80 | 307307.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.40 | 91.50 | 89.50 | 90.10 | 302302.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.30 | 90.70 | 89.30 | 90.70 | 114114.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.90 | 90.90 | 89.10 | 89.20 | 3030.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.00 | 90.60 | 89.30 | 90.30 | 112112.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.70 | 91.90 | 89.60 | 90.10 | 145145.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.40 | 93.40 | 91.50 | 92.10 | 493493.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.10 | 95.10 | 92.20 | 92.90 | 4545.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.40 | 95.30 | 94.40 | 95.10 | 229229.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.20 | 95.10 | 93.40 | 94.40 | 358358.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.50 | 96.50 | 94.50 | 94.50 | 229229.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 97.10 | 97.10 | 96.00 | 96.60 | 144144.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 98.10 | 98.10 | 97.30 | 97.40 | 3737.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.60 | 98.60 | 97.60 | 97.80 | 185185.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.00 | 100.00 | 97.50 | 98.70 | 332332.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.40 | 100.80 | 96.90 | 99.50 | 235235.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.20 | 103.20 | 98.10 | 98.20 | 331331.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.40 | 104.80 | 103.00 | 103.20 | 9797.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.20 | 107.60 | 103.80 | 103.80 | 9494.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.60 | 104.20 | 102.00 | 104.20 | 6868.00 |