Friday, November 22, 2024Fri, Nov 22, 2024 | 71.00 | 72.10 | 70.40 | 72.00 | 1616.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.80 | 71.80 | 70.30 | 70.90 | 205205.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.70 | 72.70 | 71.60 | 71.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.40 | 73.40 | 72.20 | 72.30 | 155155.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.30 | 73.90 | 72.20 | 72.20 | 184184.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.00 | 73.60 | 71.90 | 72.90 | 138138.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.20 | 75.00 | 71.20 | 73.10 | 319319.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.00 | 75.00 | 71.50 | 71.60 | 368368.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.30 | 76.30 | 74.90 | 75.40 | 4949.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.50 | 77.50 | 76.20 | 77.00 | 228228.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.20 | 79.20 | 76.90 | 77.30 | 295295.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.60 | 79.90 | 77.60 | 79.30 | 315315.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.50 | 80.50 | 78.20 | 78.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.60 | 80.60 | 79.50 | 79.80 | 469469.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.10 | 81.90 | 80.50 | 80.70 | 166166.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.70 | 81.70 | 81.10 | 81.10 | 375375.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.70 | 82.50 | 81.60 | 81.70 | 4444.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.40 | 82.40 | 81.70 | 82.00 | 163163.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.10 | 83.30 | 82.30 | 82.30 | 270270.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.30 | 85.30 | 82.60 | 82.80 | 9797.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.40 | 84.10 | 82.90 | 83.80 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.50 | 85.60 | 83.10 | 83.20 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.60 | 85.70 | 83.60 | 85.10 | 323323.00 |