Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.50 | 91.80 | 88.50 | 91.80 | 114114.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.60 | 89.60 | 88.30 | 88.30 | 485485.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.80 | 90.00 | 89.00 | 89.00 | 253253.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.00 | 91.00 | 89.30 | 89.40 | 115115.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.90 | 89.60 | 88.90 | 89.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.90 | 90.90 | 88.80 | 88.80 | 2626.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.70 | 89.70 | 88.90 | 89.70 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.40 | 91.40 | 89.30 | 89.30 | 8686.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.20 | 93.20 | 90.90 | 90.90 | 5454.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.80 | 94.80 | 92.10 | 92.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.10 | 94.70 | 94.10 | 94.70 | 3636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.80 | 94.70 | 93.00 | 93.90 | 7474.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.20 | 96.20 | 94.50 | 94.50 | 195195.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.70 | 96.70 | 95.70 | 96.00 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.80 | 97.80 | 96.60 | 96.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.00 | 98.00 | 97.50 | 97.60 | 185185.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.60 | 99.60 | 97.40 | 97.40 | 233233.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.10 | 99.10 | 96.60 | 99.10 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.80 | 102.80 | 97.70 | 97.70 | 130130.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.00 | 104.00 | 102.40 | 102.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.20 | 105.60 | 103.20 | 103.80 | 6666.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.20 | 103.40 | 101.40 | 103.40 | 3535.00 |