Friday, November 22, 2024Fri, Nov 22, 2024 | 70.60 | 71.60 | 70.40 | 71.60 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.50 | 71.50 | 70.30 | 70.30 | 200200.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.30 | 72.30 | 70.90 | 71.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.00 | 72.90 | 71.70 | 71.70 | 100100.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.00 | 73.50 | 72.00 | 72.60 | 114114.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.20 | 73.20 | 72.20 | 72.20 | 9393.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.90 | 72.60 | 70.90 | 72.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.50 | 74.50 | 70.90 | 70.90 | 306306.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.90 | 77.80 | 74.50 | 74.80 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.20 | 77.20 | 75.70 | 76.30 | 206206.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.10 | 79.10 | 76.70 | 76.80 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.00 | 79.70 | 77.00 | 78.90 | 176176.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.20 | 80.20 | 77.80 | 77.80 | 5050.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.20 | 80.20 | 79.30 | 79.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.80 | 81.00 | 80.20 | 80.20 | 120120.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.30 | 81.30 | 80.80 | 80.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.30 | 81.80 | 81.00 | 81.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.20 | 82.20 | 81.40 | 81.40 | 1414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.60 | 82.60 | 81.90 | 81.90 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.00 | 85.00 | 82.20 | 82.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.40 | 83.40 | 82.20 | 83.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.10 | 85.10 | 82.60 | 82.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.90 | 84.70 | 82.90 | 84.70 | 00.00 |