Friday, November 22, 2024Fri, Nov 22, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.20 | 71.20 | 70.20 | 70.20 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.20 | 72.20 | 71.10 | 71.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.00 | 73.00 | 71.60 | 71.60 | 7777.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 180180.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.70 | 72.70 | 72.10 | 72.20 | 190190.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.60 | 72.10 | 71.60 | 72.10 | 169169.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.70 | 74.30 | 71.00 | 71.00 | 533533.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.60 | 76.60 | 74.70 | 74.70 | 109109.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.70 | 77.80 | 76.70 | 76.70 | 155155.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.60 | 79.30 | 76.60 | 78.80 | 225225.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.20 | 80.90 | 79.20 | 80.90 | 275275.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 269269.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.70 | 81.70 | 80.10 | 80.10 | 1,7461.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.20 | 81.20 | 81.00 | 81.00 | 175175.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.50 | 81.50 | 81.00 | 81.00 | 550550.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.90 | 81.30 | 80.80 | 81.30 | 175175.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.60 | 83.20 | 82.50 | 82.50 | 218218.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 9797.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 7070.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.90 | 84.90 | 82.50 | 82.50 | 6363.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.50 | 84.50 | 84.40 | 84.40 | 349349.00 |