Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.10 | 92.80 | 89.10 | 92.80 | 269269.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 153153.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.90 | 89.10 | 88.90 | 89.10 | 5454.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.00 | 92.00 | 89.40 | 89.40 | 247247.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.80 | 89.90 | 88.80 | 89.90 | 114114.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.50 | 90.10 | 89.50 | 90.10 | 1111.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.20 | 89.70 | 89.20 | 89.70 | 127127.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.80 | 92.00 | 89.10 | 89.50 | 217217.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.80 | 91.80 | 91.30 | 91.30 | 196196.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.90 | 93.90 | 92.30 | 92.30 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.60 | 94.60 | 93.60 | 94.60 | 223223.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.70 | 94.70 | 93.80 | 93.80 | 258258.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.20 | 96.20 | 93.80 | 93.80 | 3131.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 95.90 | 97.20 | 95.90 | 97.20 | 9797.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.10 | 97.10 | 96.70 | 96.70 | 3737.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.10 | 99.10 | 97.20 | 97.20 | 5151.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 97.80 | 99.10 | 97.80 | 97.90 | 7979.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.90 | 99.00 | 96.30 | 99.00 | 225225.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.80 | 103.80 | 99.30 | 99.30 | 251251.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.80 | 103.80 | 102.60 | 102.60 | 77.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.20 | 103.40 | 103.20 | 103.40 | 7979.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 101.40 | 103.60 | 101.40 | 103.60 | 6868.00 |