Friday, November 22, 2024Fri, Nov 22, 2024 | 70.70 | 71.40 | 70.70 | 71.40 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.60 | 71.60 | 70.20 | 70.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.50 | 72.50 | 71.60 | 71.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.20 | 72.30 | 72.20 | 72.30 | 88.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.10 | 73.00 | 72.10 | 73.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.30 | 73.00 | 72.30 | 73.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 70.90 | 72.80 | 70.90 | 72.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.60 | 74.60 | 71.90 | 71.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.00 | 76.00 | 74.60 | 74.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 77.10 | 77.10 | 76.60 | 76.90 | 212212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.20 | 79.20 | 76.80 | 76.80 | 363363.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.20 | 79.10 | 78.20 | 79.10 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.70 | 79.70 | 78.50 | 78.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.40 | 80.40 | 79.60 | 79.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.90 | 80.90 | 80.50 | 80.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.30 | 81.30 | 81.10 | 81.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.30 | 81.90 | 81.30 | 81.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.20 | 82.20 | 81.60 | 81.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.70 | 82.70 | 82.20 | 82.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.10 | 85.10 | 82.90 | 82.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.40 | 83.40 | 82.40 | 83.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.10 | 85.10 | 83.10 | 83.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.10 | 84.80 | 83.10 | 84.80 | 00.00 |