Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.30 | 90.70 | 88.30 | 90.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.20 | 89.20 | 88.00 | 88.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.50 | 89.50 | 89.00 | 89.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.80 | 91.70 | 89.10 | 89.10 | 1,3201.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.50 | 89.50 | 88.50 | 89.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.60 | 90.60 | 88.80 | 88.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.40 | 89.50 | 89.40 | 89.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.10 | 91.10 | 89.00 | 89.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.80 | 92.80 | 90.70 | 90.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.60 | 94.60 | 91.80 | 91.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.80 | 94.00 | 93.80 | 94.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 93.50 | 93.80 | 93.50 | 93.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.90 | 95.90 | 94.70 | 94.70 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.50 | 96.50 | 95.90 | 95.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.40 | 97.40 | 97.30 | 97.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 97.90 | 97.90 | 97.40 | 97.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.20 | 99.20 | 99.20 | 99.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.80 | 99.60 | 96.80 | 99.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.60 | 102.60 | 98.00 | 98.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.80 | 103.80 | 103.00 | 103.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.80 | 104.00 | 102.80 | 104.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 00.00 |