| Monday, November 25, 2024Mon, Nov 25, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 00.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 7070.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 2828.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 6868.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 72.60 | 72.90 | 72.60 | 72.90 | 134134.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 72.60 | 72.60 | 72.60 | 72.60 | 1111.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 150150.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 912912.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.30 | 77.30 | 77.30 | 77.30 | 520520.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 3333.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 8888.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 8080.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 8080.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 222222.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | 1919.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 2626.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 4444.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 265265.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 3030.00 |
