Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.70 | 89.20 | 88.70 | 89.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.70 | 89.70 | 88.00 | 88.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.00 | 90.00 | 88.80 | 89.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.10 | 91.10 | 89.40 | 89.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.00 | 90.00 | 89.00 | 90.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.00 | 91.00 | 88.90 | 88.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 89.70 | 90.00 | 88.80 | 90.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.50 | 91.50 | 89.90 | 89.90 | 8484.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.30 | 93.30 | 91.00 | 91.00 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 95.00 | 95.00 | 92.10 | 92.90 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.20 | 94.20 | 94.00 | 94.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 94.00 | 94.70 | 93.00 | 93.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.30 | 96.30 | 94.90 | 94.90 | 188188.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.90 | 96.90 | 95.50 | 96.30 | 188188.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.80 | 97.80 | 97.40 | 97.40 | 1111.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.70 | 99.70 | 97.40 | 97.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 97.80 | 98.50 | 96.80 | 96.80 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.00 | 103.00 | 98.00 | 98.30 | 3,0603.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.20 | 104.20 | 103.00 | 103.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.40 | 105.60 | 103.40 | 104.00 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.60 | 103.20 | 102.60 | 103.20 | 00.00 |