Friday, November 22, 2024Fri, Nov 22, 2024 | 70.10 | 71.80 | 70.10 | 71.70 | 172172.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.60 | 71.60 | 70.00 | 70.00 | 3030.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.10 | 73.10 | 71.80 | 71.80 | 130130.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.50 | 73.50 | 72.30 | 72.30 | 260260.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 73.10 | 73.60 | 73.10 | 73.50 | 3838.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.70 | 73.70 | 73.00 | 73.00 | 8383.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.80 | 73.20 | 71.80 | 73.20 | 1313.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.80 | 74.80 | 73.80 | 73.80 | 175175.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.20 | 76.20 | 75.00 | 75.00 | 150150.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.40 | 77.20 | 75.50 | 77.20 | 234234.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 8787.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.90 | 79.40 | 77.90 | 79.30 | 144144.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.80 | 79.80 | 78.60 | 78.60 | 7171.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.00 | 80.00 | 79.10 | 79.10 | 9292.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 81.10 | 81.50 | 80.40 | 80.40 | 223223.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.20 | 82.20 | 81.00 | 81.50 | 3232.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.40 | 82.10 | 81.40 | 82.10 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.60 | 84.60 | 81.90 | 81.90 | 166166.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.60 | 83.60 | 82.90 | 82.90 | 1313.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 82.50 | 84.90 | 82.50 | 84.90 | 7474.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.80 | 86.20 | 84.70 | 86.20 | 2727.00 |