| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.20 | 76.20 | 75.00 | 75.00 | 150150.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 76.40 | 77.20 | 75.50 | 77.20 | 234234.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 8787.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.90 | 79.40 | 77.90 | 79.30 | 144144.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.80 | 79.80 | 78.60 | 78.60 | 7171.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.00 | 80.00 | 79.10 | 79.10 | 9292.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 81.10 | 81.50 | 80.40 | 80.40 | 223223.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 82.20 | 82.20 | 81.00 | 81.50 | 3232.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.40 | 82.10 | 81.40 | 82.10 | 33.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 84.60 | 84.60 | 81.90 | 81.90 | 166166.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 83.60 | 83.60 | 82.90 | 82.90 | 1313.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 82.50 | 84.90 | 82.50 | 84.90 | 7474.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.80 | 86.20 | 84.70 | 86.20 | 2727.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 82.70 | 83.50 | 82.00 | 82.00 | 455455.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 83.50 | 84.60 | 83.50 | 83.60 | 110110.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 81.90 | 83.70 | 81.80 | 83.70 | 121121.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.30 | 83.30 | 82.30 | 82.30 | 44.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 84.60 | 84.60 | 83.00 | 83.20 | 245245.00 |
