Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.41 | 10.42 | 10.33 | 10.35 | 67,28167.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.49 | 10.49 | 10.41 | 10.41 | 62,72662.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.34 | 10.43 | 10.34 | 10.40 | 77,34977.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.22 | 10.30 | 10.22 | 10.29 | 85,66085.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.25 | 10.25 | 10.16 | 10.19 | 274,467274.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.29 | 10.34 | 10.29 | 10.31 | 62,65262.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.37 | 10.44 | 10.28 | 10.30 | 106,229106.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.34 | 10.38 | 10.26 | 10.29 | 119,715119.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.28 | 10.33 | 10.25 | 10.33 | 71,29871.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.26 | 10.29 | 10.23 | 10.25 | 83,83683.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.29 | 10.34 | 10.23 | 10.26 | 141,370141.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.39 | 10.39 | 10.30 | 10.32 | 58,97258.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.42 | 10.43 | 10.37 | 10.39 | 76,80376.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.38 | 10.38 | 10.28 | 10.31 | 83,46183.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.52 | 10.52 | 10.39 | 10.39 | 89,03989.04k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.59 | 10.61 | 10.53 | 10.55 | 60,89360.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.60 | 10.63 | 10.56 | 10.58 | 42,72842.73k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.65 | 10.69 | 10.64 | 10.64 | 42,73442.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.63 | 10.65 | 10.60 | 10.61 | 147,937147.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.57 | 10.61 | 10.57 | 10.61 | 84,09984.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.60 | 10.61 | 10.54 | 10.57 | 168,002168.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.67 | 10.68 | 10.61 | 10.63 | 127,638127.64k |