Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.32 | 10.38 | 10.31 | 10.34 | 50,39950.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.31 | 10.34 | 10.28 | 10.30 | 57,95757.96k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.27 | 10.34 | 10.27 | 10.30 | 77,07777.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.33 | 10.35 | 10.26 | 10.28 | 89,00389.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.33 | 10.34 | 10.26 | 10.30 | 190,198190.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.33 | 10.42 | 10.28 | 10.42 | 148,208148.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.38 | 10.43 | 10.25 | 10.28 | 194,575194.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.41 | 10.42 | 10.33 | 10.35 | 67,28167.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.49 | 10.49 | 10.41 | 10.41 | 62,72662.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.34 | 10.43 | 10.34 | 10.40 | 77,34977.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.22 | 10.30 | 10.22 | 10.29 | 85,66085.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.25 | 10.25 | 10.16 | 10.19 | 274,467274.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.29 | 10.34 | 10.29 | 10.31 | 62,65262.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.37 | 10.44 | 10.28 | 10.30 | 106,229106.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.34 | 10.38 | 10.26 | 10.29 | 119,715119.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.28 | 10.33 | 10.25 | 10.33 | 71,29871.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.26 | 10.29 | 10.23 | 10.25 | 83,83683.84k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.29 | 10.34 | 10.23 | 10.26 | 141,370141.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.39 | 10.39 | 10.30 | 10.32 | 58,97258.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.42 | 10.43 | 10.37 | 10.39 | 76,80376.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.38 | 10.38 | 10.28 | 10.31 | 83,46183.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.52 | 10.52 | 10.39 | 10.39 | 89,03989.04k |