Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.95 | 3.99 | 3.82 | 3.83 | 184,307184.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.02 | 4.04 | 3.80 | 3.80 | 262,002262.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.11 | 4.11 | 3.90 | 3.93 | 157,911157.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.02 | 4.08 | 3.88 | 4.01 | 105,890105.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.10 | 4.21 | 4.00 | 4.04 | 121,667121.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.07 | 4.15 | 3.98 | 4.10 | 217,247217.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.98 | 4.22 | 3.93 | 4.08 | 184,235184.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.97 | 4.02 | 3.88 | 3.97 | 102,866102.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.77 | 4.07 | 3.70 | 4.00 | 263,882263.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.80 | 3.87 | 3.70 | 3.75 | 83,45483.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.73 | 3.89 | 3.73 | 3.77 | 111,203111.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.91 | 3.91 | 3.70 | 3.76 | 208,349208.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.30 | 4.37 | 3.85 | 3.89 | 278,821278.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.22 | 4.49 | 4.22 | 4.48 | 149,244149.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.08 | 4.50 | 4.07 | 4.28 | 262,210262.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.92 | 4.20 | 3.86 | 4.02 | 212,602212.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.85 | 4.03 | 3.77 | 3.97 | 169,004169.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.90 | 3.91 | 3.76 | 3.90 | 256,291256.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.84 | 3.93 | 3.79 | 3.90 | 182,026182.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.11 | 4.19 | 3.80 | 3.86 | 225,024225.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.82 | 4.08 | 3.80 | 4.05 | 367,416367.42k |