Friday, November 08, 2024Fri, Nov 08, 2024 | 1.57 | 1.60 | 1.51 | 1.55 | 200,185200.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.59 | 1.65 | 1.54 | 1.58 | 241,167241.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.58 | 1.67 | 1.48 | 1.58 | 422,487422.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.33 | 1.53 | 1.20 | 1.46 | 341,868341.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.35 | 1.43 | 1.35 | 1.38 | 208,020208.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.33 | 1.40 | 1.33 | 1.37 | 190,857190.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.40 | 1.44 | 1.32 | 1.33 | 131,771131.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.41 | 1.45 | 1.40 | 1.40 | 166,439166.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.36 | 1.41 | 1.35 | 1.41 | 259,854259.85k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.39 | 1.48 | 1.39 | 1.39 | 479,205479.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.39 | 1.45 | 1.39 | 1.40 | 114,863114.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.44 | 1.45 | 1.40 | 1.40 | 71,67871.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.45 | 1.47 | 1.42 | 1.43 | 41,07941.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.43 | 1.50 | 1.42 | 1.46 | 99,15699.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.41 | 1.47 | 1.40 | 1.43 | 168,187168.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.48 | 1.51 | 1.40 | 1.41 | 268,178268.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.50 | 1.51 | 1.47 | 1.48 | 92,09292.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.49 | 1.53 | 1.48 | 1.51 | 156,580156.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.48 | 1.52 | 1.47 | 1.47 | 148,301148.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.48 | 1.52 | 1.47 | 1.49 | 111,184111.18k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1.50 | 1.53 | 1.48 | 1.49 | 196,060196.06k |