Thursday, November 21, 2024Thu, Nov 21, 2024 | 145.00 | 150.11 | 145.00 | 147.86 | 140,505140.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 145.03 | 145.67 | 141.76 | 145.46 | 152,703152.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 137.97 | 146.23 | 137.97 | 145.55 | 264,336264.34k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 147.20 | 148.61 | 140.33 | 140.95 | 209,326209.33k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 151.12 | 151.81 | 144.59 | 146.81 | 204,884204.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 148.04 | 150.76 | 147.15 | 150.34 | 206,650206.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 149.41 | 152.23 | 148.18 | 148.57 | 198,311198.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 149.82 | 152.13 | 146.26 | 148.30 | 188,518188.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 150.00 | 151.54 | 147.69 | 150.78 | 188,398188.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 144.77 | 149.41 | 144.77 | 148.66 | 186,143186.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 149.05 | 150.13 | 144.97 | 145.23 | 291,796291.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.50 | 151.50 | 137.90 | 149.75 | 588,811588.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 133.44 | 141.44 | 133.20 | 138.28 | 305,193305.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 131.00 | 136.36 | 130.64 | 133.24 | 364,403364.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 131.00 | 133.28 | 127.46 | 130.09 | 503,444503.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 120.63 | 135.17 | 117.52 | 131.00 | 793,962793.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 116.02 | 120.32 | 114.95 | 115.33 | 288,290288.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.76 | 116.74 | 114.94 | 116.46 | 153,313153.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.94 | 118.48 | 115.94 | 116.76 | 171,143171.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 117.23 | 118.92 | 113.98 | 114.36 | 142,672142.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 117.14 | 118.41 | 115.61 | 115.85 | 144,767144.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 118.94 | 120.00 | 115.58 | 116.63 | 144,830144.83k |