Friday, November 22, 2024Fri, Nov 22, 2024 | 31.32 | 31.76 | 31.28 | 31.36 | 38,85238.85k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.36 | 31.40 | 31.00 | 31.40 | 112,525112.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.10 | 31.46 | 31.00 | 31.28 | 155,767155.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.20 | 32.42 | 30.70 | 30.74 | 360,415360.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.64 | 32.66 | 32.14 | 32.32 | 123,551123.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.82 | 33.12 | 32.76 | 33.00 | 116,886116.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.16 | 33.20 | 32.60 | 33.20 | 178,238178.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.00 | 33.04 | 32.50 | 32.98 | 139,087139.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.20 | 33.20 | 32.82 | 33.00 | 132,861132.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.50 | 33.26 | 32.42 | 33.22 | 223,144223.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.10 | 32.88 | 31.96 | 32.58 | 117,959117.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.32 | 32.40 | 31.96 | 32.10 | 130,474130.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.56 | 32.64 | 32.20 | 32.20 | 205,987205.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.00 | 32.34 | 31.92 | 32.10 | 151,445151.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.00 | 32.20 | 31.62 | 31.94 | 191,731191.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.40 | 32.44 | 32.04 | 32.04 | 159,978159.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.42 | 32.80 | 32.06 | 32.06 | 299,041299.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.40 | 32.80 | 31.84 | 32.80 | 347,254347.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.68 | 33.12 | 32.38 | 32.40 | 190,931190.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.26 | 33.30 | 32.30 | 32.30 | 224,175224.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.84 | 33.32 | 32.84 | 33.26 | 136,095136.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.40 | 33.52 | 32.84 | 32.90 | 217,929217.93k |