Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.00 | 48.00 | 48.00 | 49.00 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.00 | 48.38 | 48.38 | 49.00 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.00 | 49.35 | 48.00 | 49.00 | 15,10515.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.50 | 49.02 | 48.00 | 49.00 | 17,00017.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.50 | 49.80 | 49.02 | 49.50 | 6,5006.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.00 | 49.45 | 49.04 | 50.50 | 20,00020.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.50 | 51.80 | 49.26 | 51.00 | 11,10311.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.00 | 51.65 | 50.00 | 51.00 | 19,00019.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.00 | 51.44 | 51.44 | 53.00 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.50 | 51.70 | 51.70 | 51.50 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.50 | 51.80 | 51.72 | 51.50 | 35,80035.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.50 | 51.89 | 51.00 | 51.50 | 86,50086.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.50 | 51.00 | 51.00 | 51.50 | 405405.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.00 | 53.00 | 51.01 | 51.50 | 12,09512.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 00.00 |