Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.56 | 23.56 | 23.32 | 23.46 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.08 | 23.08 | 22.69 | 22.69 | 3,2953.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.46 | 23.61 | 23.32 | 23.32 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.98 | 22.98 | 22.88 | 22.88 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.80 | 23.13 | 22.80 | 23.13 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.64 | 22.50 | 21.64 | 22.50 | 432432.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.21 | 21.28 | 21.21 | 21.24 | 767767.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.12 | 21.34 | 21.06 | 21.34 | 1414.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.91 | 21.12 | 20.91 | 21.11 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.91 | 20.99 | 20.91 | 20.99 | 1,8641.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.86 | 21.39 | 20.84 | 21.39 | 9797.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.87 | 20.88 | 20.82 | 20.83 | 155155.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.58 | 19.60 | 19.56 | 19.59 | 233233.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.69 | 19.69 | 19.64 | 19.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.40 | 19.65 | 19.40 | 19.64 | 190190.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.31 | 19.31 | 18.99 | 19.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.55 | 19.59 | 19.33 | 19.33 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.12 | 19.15 | 19.10 | 19.15 | 1,9441.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.87 | 18.87 | 18.40 | 18.79 | 1,7801.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.87 | 18.97 | 18.87 | 18.92 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.85 | 18.88 | 18.83 | 18.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.83 | 18.88 | 18.69 | 18.69 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.27 | 19.32 | 19.14 | 19.14 | 400400.00 |