Friday, November 22, 2024Fri, Nov 22, 2024 | 23.36 | 23.51 | 23.31 | 23.51 | 515515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.26 | 23.32 | 23.05 | 23.26 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.78 | 22.78 | 22.44 | 22.45 | 787787.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.15 | 23.22 | 23.04 | 23.04 | 250250.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.68 | 22.68 | 22.56 | 22.56 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.56 | 22.86 | 22.56 | 22.86 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.53 | 22.33 | 21.52 | 22.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.93 | 20.99 | 20.92 | 20.98 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.85 | 21.07 | 20.82 | 21.07 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.74 | 20.84 | 20.74 | 20.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.60 | 21.12 | 20.56 | 21.12 | 324324.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.59 | 20.62 | 20.57 | 20.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.32 | 19.33 | 19.31 | 19.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.43 | 19.44 | 19.39 | 19.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.14 | 19.40 | 19.14 | 19.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.03 | 19.03 | 18.74 | 18.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.28 | 19.29 | 19.11 | 19.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.86 | 18.86 | 18.85 | 18.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.64 | 18.64 | 18.19 | 18.55 | 700700.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.64 | 18.70 | 18.64 | 18.64 | 00.00 |