Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.24 | 23.76 | 23.05 | 23.24 | 6565.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.74 | 22.74 | 22.42 | 22.42 | 1,4501.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.16 | 23.16 | 22.92 | 22.92 | 324324.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.59 | 22.86 | 22.59 | 22.86 | 2525.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.48 | 22.31 | 21.48 | 22.31 | 3,2323.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.90 | 20.91 | 20.90 | 20.91 | 167167.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.81 | 21.13 | 20.81 | 21.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.71 | 20.74 | 20.71 | 20.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.54 | 21.09 | 20.54 | 21.09 | 9797.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 155155.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 3333.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.37 | 19.37 | 19.32 | 19.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.15 | 19.33 | 19.15 | 19.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.25 | 19.25 | 19.04 | 19.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.80 | 18.80 | 18.74 | 18.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.60 | 18.61 | 18.60 | 18.61 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.58 | 18.60 | 18.58 | 18.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.56 | 18.56 | 18.39 | 18.39 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.01 | 19.01 | 18.95 | 18.95 | 00.00 |