Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.31 | 17.46 | 17.31 | 17.43 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.85 | 17.93 | 17.85 | 17.93 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.40 | 18.47 | 18.38 | 18.42 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.19 | 19.19 | 19.06 | 19.06 | 150150.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.54 | 18.55 | 18.54 | 18.55 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 400400.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 00.00 |