Friday, October 04, 2024Fri, Oct 04, 2024 | 6.92 | 6.99 | 6.91 | 6.99 | 5050.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.93 | 6.93 | 6.88 | 6.90 | 9,1669.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.79 | 6.86 | 6.79 | 6.86 | 6,6636.66k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.85 | 6.85 | 6.75 | 6.78 | 4,3704.37k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.65 | 6.74 | 6.65 | 6.74 | 2,4872.49k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 7.08 | 7.08 | 6.87 | 6.87 | 5,5515.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.97 | 7.16 | 6.97 | 7.16 | 416416.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.95 | 6.96 | 6.94 | 6.96 | 699699.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.87 | 6.93 | 6.87 | 6.91 | 1,2531.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.88 | 7.02 | 6.88 | 6.96 | 891891.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.89 | 6.91 | 6.88 | 6.89 | 1,5921.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.83 | 6.95 | 6.83 | 6.94 | 2,9232.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.77 | 6.90 | 6.76 | 6.84 | 350350.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.65 | 6.68 | 6.65 | 6.66 | 2828.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.71 | 6.75 | 6.68 | 6.75 | 1,1751.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.65 | 6.70 | 6.65 | 6.67 | 2,1022.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.82 | 6.86 | 6.80 | 6.83 | 1,0251.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.84 | 6.88 | 6.77 | 6.88 | 3,0563.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.89 | 6.97 | 6.86 | 6.89 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.01 | 7.10 | 7.01 | 7.07 | 289289.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.12 | 7.12 | 6.93 | 6.93 | 1,5011.50k |