Friday, October 04, 2024Fri, Oct 04, 2024 | 6.81 | 6.88 | 6.81 | 6.88 | 5050.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.81 | 6.81 | 6.77 | 6.77 | 330330.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.68 | 6.74 | 6.68 | 6.73 | 2,9632.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.77 | 6.77 | 6.76 | 6.76 | 688688.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 910910.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.82 | 6.87 | 6.75 | 6.81 | 151151.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.90 | 7.19 | 6.90 | 7.19 | 396396.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 6969.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.78 | 6.87 | 6.77 | 6.87 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.98 | 7.00 | 6.79 | 7.00 | 1,3511.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.77 | 6.83 | 6.77 | 6.81 | 131131.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.74 | 6.90 | 6.73 | 6.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.74 | 6.80 | 6.72 | 6.80 | 4,6544.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.57 | 6.79 | 6.57 | 6.74 | 268268.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.61 | 6.61 | 6.57 | 6.57 | 1,1151.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.57 | 6.60 | 6.57 | 6.60 | 605605.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.71 | 6.71 | 6.67 | 6.67 | 325325.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.79 | 6.79 | 6.75 | 6.75 | 1,1601.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.83 | 6.88 | 6.83 | 6.88 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.94 | 6.98 | 6.94 | 6.97 | 284284.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.00 | 7.10 | 6.97 | 7.10 | 2,6672.67k |