Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.90 | 13.40 | 12.90 | 13.35 | 1,2931.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.30 | 13.30 | 12.90 | 12.90 | 494494.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 141141.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.10 | 13.30 | 13.10 | 13.30 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.10 | 13.30 | 13.10 | 13.30 | 233233.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.25 | 13.35 | 12.10 | 13.35 | 3,2653.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.40 | 13.40 | 13.35 | 13.35 | 4949.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.40 | 13.40 | 13.10 | 13.10 | 103103.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.10 | 13.40 | 13.10 | 13.40 | 5151.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.30 | 13.40 | 12.45 | 13.40 | 3,1133.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.65 | 13.65 | 13.30 | 13.65 | 625625.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.60 | 13.65 | 13.60 | 13.65 | 385385.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 494494.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 223223.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 236236.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.50 | 13.70 | 13.50 | 13.70 | 810810.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.40 | 13.50 | 13.05 | 13.50 | 599599.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.35 | 13.40 | 13.05 | 13.40 | 1,6411.64k |