Friday, October 04, 2024Fri, Oct 04, 2024 | 3.84 | 3.85 | 3.80 | 3.84 | 172,986172.99k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 3.72 | 3.79 | 3.72 | 3.78 | 144,797144.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 3.86 | 3.86 | 3.71 | 3.77 | 343,076343.08k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 3.80 | 3.97 | 3.67 | 3.69 | 190,702190.70k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 3.86 | 3.86 | 3.69 | 3.71 | 350,418350.42k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 3.95 | 4.00 | 3.78 | 3.78 | 209,994209.99k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.92 | 3.93 | 3.80 | 3.89 | 176,716176.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.95 | 3.95 | 3.84 | 3.84 | 176,055176.06k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.80 | 3.91 | 3.77 | 3.82 | 213,739213.74k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 3.86 | 3.86 | 3.80 | 3.85 | 193,070193.07k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.82 | 3.94 | 3.78 | 3.82 | 254,169254.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.83 | 3.83 | 3.75 | 3.82 | 173,336173.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.74 | 3.79 | 3.64 | 3.75 | 147,468147.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.66 | 3.71 | 3.66 | 3.71 | 211,733211.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.72 | 3.74 | 3.66 | 3.70 | 334,110334.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.65 | 3.74 | 3.58 | 3.71 | 297,676297.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.75 | 3.76 | 3.67 | 3.76 | 366,337366.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.70 | 3.75 | 3.67 | 3.75 | 284,830284.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.80 | 3.80 | 3.70 | 3.75 | 384,425384.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.00 | 4.00 | 3.82 | 3.84 | 334,257334.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.92 | 4.04 | 3.78 | 3.81 | 168,962168.96k |