Friday, September 20, 2024Fri, Sep 20, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.133 | 0.10 | 0.133 | 26,82626.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1205 | 0.123 | 0.098 | 0.112 | 19,00019.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0972 | 0.121 | 0.097 | 0.121 | 17,77417.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.095 | 0.118 | 0.095 | 0.118 | 112,673112.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1165 | 0.117 | 0.095 | 0.117 | 9,5009.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.095 | 0.115 | 0.095 | 0.115 | 11,50011.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.095 | 0.119 | 0.095 | 0.119 | 15,50015.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.097 | 0.122 | 0.097 | 0.118 | 1,1731.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.095 | 0.12 | 0.095 | 0.117 | 3,0503.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1165 | 0.12 | 0.107 | 0.107 | 7,0007.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.095 | 0.12 | 0.095 | 0.12 | 1,4501.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.12 | 0.129 | 0.12 | 0.129 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.12 | 0.1270 | 0.12 | 0.12 | 22,50022.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.095 | 0.121 | 0.095 | 0.12 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.095 | 0.125 | 0.095 | 0.125 | 33,78033.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1165 | 0.1270 | 0.117 | 0.124 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0974 | 0.133 | 0.097 | 0.121 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.091 | 0.117 | 0.091 | 0.117 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.123 | 0.11 | 0.12 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.137 | 0.11 | 0.137 | 1,5801.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0972 | 0.123 | 0.097 | 0.12 | 00.00 |