Friday, September 20, 2024Fri, Sep 20, 2024 | 2.92 | 3.02 | 2.84 | 2.96 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.06 | 3.20 | 3.06 | 3.10 | 1,2351.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.46 | 3.50 | 3.18 | 3.18 | 110110.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.55 | 5.80 | 5.45 | 5.65 | 3,6823.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.80 | 2.92 | 2.80 | 2.92 | 12,64212.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.30 | 2.34 | 2.20 | 2.30 | 1,6201.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.40 | 2.44 | 2.26 | 2.30 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.56 | 2.56 | 2.38 | 2.44 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.44 | 2.56 | 2.14 | 2.56 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.56 | 2.66 | 2.32 | 2.32 | 191191.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.44 | 2.62 | 2.44 | 2.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.76 | 2.76 | 2.42 | 2.42 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.06 | 3.48 | 2.76 | 2.82 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.30 | 3.30 | 2.96 | 2.96 | 274274.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 108108.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.60 | 3.90 | 3.30 | 3.68 | 747747.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.65 | 7.20 | 6.65 | 6.85 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.95 | 6.95 | 6.65 | 6.70 | 3030.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.25 | 6.80 | 6.25 | 6.80 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.35 | 6.35 | 5.95 | 6.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.25 | 7.25 | 6.30 | 6.50 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.80 | 7.90 | 7.50 | 7.50 | 00.00 |